Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	4.597	4.800	4.532	4.683	59,564,104	+0.09(+1.86%)
Jul 28, 2000	4.543	4.674	4.415	4.597	57,043,140	+0.05(+1.18%)
Jul 27, 2000	4.704	4.704	4.468	4.543	56,763,160	-0.17(-3.64%)
Jul 26, 2000	4.945	5.023	4.693	4.715	90,899,448	-0.23(-4.65%)
Jul 25, 2000	5.092	5.122	4.921	4.945	68,756,712	-0.15(-2.90%)
Jul 24, 2000	5.315	5.331	5.031	5.092	40,454,456	-0.22(-4.19%)
Jul 21, 2000	5.553	5.553	5.165	5.315	87,473,224	-0.26(-4.62%)
Jul 20, 2000	5.564	5.674	5.486	5.572	29,304,340	+0.01(+0.15%)
Jul 19, 2000	5.615	5.674	5.550	5.564	27,546,314	-0.05(-0.91%)
Jul 18, 2000	5.735	5.735	5.596	5.615	27,016,688	-0.16(-2.80%)
Jul 17, 2000	5.735	5.816	5.658	5.777	28,117,934	+0.04(+0.72%)
Jul 14, 2000	5.781	5.837	5.700	5.735	38,230,964	-0.05(-0.79%)
Jul 13, 2000	5.502	5.794	5.489	5.781	43,772,192	+0.28(+5.06%)
Jul 12, 2000	5.427	5.583	5.400	5.502	43,411,720	+0.08(+1.39%)
Jul 11, 2000	5.301	5.441	5.261	5.427	40,482,452	+0.13(+2.37%)
Jul 10, 2000	5.347	5.349	5.229	5.301	25,145,504	-0.05(-0.85%)
Jul 07, 2000	5.076	5.358	5.076	5.347	42,232,312	+0.27(+5.39%)
Jul 06, 2000	5.127	5.218	4.953	5.073	50,472,992	-0.05(-1.05%)
Jul 05, 2000	5.325	5.331	5.127	5.127	32,375,930	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices