Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Ord Shs (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.462	5.502	5.449	5.471	52,199,524	-0.03(-0.62%)
Jul 28, 2006	5.534	5.556	5.472	5.505	62,013,328	-0.01(-0.25%)
Jul 27, 2006	5.445	5.586	5.426	5.519	91,563,816	+0.08(+1.39%)
Jul 26, 2006	5.241	5.519	5.241	5.443	122,643,096	+0.07(+1.34%)
Jul 25, 2006	5.340	5.412	5.298	5.371	78,007,640	+0.04(+0.84%)
Jul 24, 2006	5.226	5.385	5.226	5.327	75,162,952	+0.09(+1.80%)
Jul 21, 2006	5.320	5.332	5.140	5.232	132,757,296	-0.22(-4.03%)
Jul 20, 2006	5.512	5.616	5.447	5.452	59,854,000	-0.08(-1.40%)
Jul 19, 2006	5.340	5.541	5.306	5.529	103,854,256	+0.22(+4.20%)
Jul 18, 2006	5.280	5.363	5.219	5.306	82,534,528	-0.04(-0.80%)
Jul 17, 2006	5.277	5.395	5.249	5.349	63,390,468	+0.08(+1.43%)
Jul 14, 2006	5.315	5.361	5.265	5.274	91,892,208	-0.08(-1.47%)
Jul 13, 2006	5.430	5.450	5.280	5.352	82,582,360	-0.08(-1.42%)
Jul 12, 2006	5.541	5.575	5.411	5.430	74,122,952	-0.15(-2.67%)
Jul 11, 2006	5.452	5.604	5.428	5.579	80,898,408	+0.10(+1.91%)
Jul 10, 2006	5.632	5.649	5.412	5.474	81,385,456	-0.16(-2.80%)
Jul 07, 2006	5.649	5.711	5.613	5.632	93,150,352	-0.04(-0.76%)
Jul 06, 2006	5.587	5.731	5.580	5.675	73,916,464	+0.06(+1.01%)
Jul 05, 2006	5.606	5.699	5.603	5.618	97,060,712	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Ord Shs (NY: HPQ )

Historical Prices