Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.749 7.842 7.690 7.740 84,243,040 -0.04(-0.58%)
Jul 30, 2008 7.686 7.804 7.645 7.785 92,863,176 +0.16(+2.11%)
Jul 29, 2008 7.624 7.688 7.432 7.624 97,999,016 +0.20(+2.63%)
Jul 28, 2008 7.510 7.572 7.375 7.429 63,768,728 -0.12(-1.62%)
Jul 25, 2008 7.501 7.602 7.438 7.552 68,098,064 +0.06(+0.76%)
Jul 24, 2008 7.674 7.674 7.484 7.495 79,837,672 -0.16(-2.03%)
Jul 23, 2008 7.500 7.719 7.500 7.650 94,471,832 +0.13(+1.72%)
Jul 22, 2008 7.412 7.526 7.365 7.520 87,563,744 +0.03(+0.42%)
Jul 21, 2008 7.533 7.550 7.393 7.489 63,413,788 -0.01(-0.16%)
Jul 18, 2008 7.427 7.593 7.417 7.501 81,982,800 +0.03(+0.44%)
Jul 17, 2008 7.429 7.541 7.308 7.469 109,697,264 +0.15(+2.10%)
Jul 16, 2008 7.137 7.334 7.083 7.315 108,658,656 +0.12(+1.66%)
Jul 15, 2008 7.095 7.270 7.054 7.196 126,671,832 -0.02(-0.34%)
Jul 14, 2008 7.241 7.277 7.095 7.220 98,200,968 +0.03(+0.48%)
Jul 11, 2008 7.116 7.263 7.090 7.185 108,295,816 +0.02(+0.34%)
Jul 10, 2008 7.324 7.339 7.092 7.161 153,756,064 -0.13(-1.80%)
Jul 09, 2008 7.534 7.534 7.280 7.292 95,040,024 -0.21(-2.85%)
Jul 08, 2008 7.569 7.591 7.382 7.507 104,302,880 -0.10(-1.25%)
Jul 07, 2008 7.534 7.766 7.496 7.602 85,962,440 +0.10(+1.29%)
Jul 04, 2008 7.533 7.565 7.370 7.505 78,806,736 +0.00(+0.00%)
Jul 03, 2008 7.533 7.565 7.370 7.505 78,806,736 -0.03(-0.39%)
Jul 02, 2008 7.622 7.679 7.517 7.534 60,541,916 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.