Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.894	7.993	7.837	7.894	73,536,384	-0.06(-0.80%)
Jul 29, 2010	8.163	8.173	7.942	7.957	8,748	-0.20(-2.44%)
Jul 28, 2010	8.156	8.178	8.046	8.156	11,513	+0.00(+0.00%)
Jul 27, 2010	8.156	8.201	8.021	8.156	36,761	+0.17(+2.15%)
Jul 26, 2010	7.904	7.986	7.890	7.985	94,533,512	+0.07(+0.91%)
Jul 23, 2010	7.883	7.962	7.838	7.913	110,429,152	+0.01(+0.17%)
Jul 22, 2010	7.858	7.914	7.841	7.899	9,331	+0.10(+1.30%)
Jul 21, 2010	7.992	8.015	7.762	7.798	103,343,376	-0.19(-2.42%)
Jul 20, 2010	7.992	8.002	7.815	7.992	92,623,776	-0.01(-0.15%)
Jul 19, 2010	7.955	8.050	7.909	8.004	61,880,780	+0.08(+1.04%)
Jul 16, 2010	7.921	8.125	7.904	7.921	77,959,704	-0.16(-2.04%)
Jul 15, 2010	8.096	8.149	7.998	8.086	69,815,928	-0.03(-0.38%)
Jul 14, 2010	8.069	8.225	8.062	8.117	29,162	+0.10(+1.22%)
Jul 13, 2010	8.019	8.062	7.871	8.019	277,490	+0.19(+2.39%)
Jul 12, 2010	7.719	7.849	7.719	7.832	61,413,712	+0.07(+0.95%)
Jul 09, 2010	7.758	7.801	7.714	7.758	74,361,376	-0.04(-0.51%)
Jul 08, 2010	7.787	7.817	7.697	7.798	3,499	+0.09(+1.16%)
Jul 07, 2010	7.412	7.726	7.398	7.709	106,838,832	+0.31(+4.15%)
Jul 06, 2010	7.436	7.556	7.337	7.402	44,011	+0.06(+0.84%)
Jul 02, 2010	7.340	7.400	7.253	7.340	97,634,928	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices