Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.457	4.523	4.418	4.437	104,494,768	-0.02(-0.39%)
Jul 30, 2013	4.452	4.501	4.435	4.454	75,894,544	+0.02(+0.43%)
Jul 29, 2013	4.485	4.525	4.425	4.435	52,437,208	-0.06(-1.23%)
Jul 26, 2013	4.494	4.501	4.452	4.490	43,169,240	-0.04(-0.95%)
Jul 25, 2013	4.499	4.540	4.456	4.533	63,388,504	+0.02(+0.50%)
Jul 24, 2013	4.463	4.516	4.454	4.511	65,131,448	+0.07(+1.48%)
Jul 23, 2013	4.426	4.499	4.426	4.445	64,846,756	+0.04(+0.86%)
Jul 22, 2013	4.347	4.438	4.343	4.407	82,374,472	+0.06(+1.47%)
Jul 19, 2013	4.497	4.511	4.330	4.343	144,080,720	-0.21(-4.52%)
Jul 18, 2013	4.533	4.566	4.480	4.549	61,802,196	+0.01(+0.32%)
Jul 17, 2013	4.540	4.577	4.499	4.534	96,097,904	-0.04(-0.78%)
Jul 16, 2013	4.563	4.582	4.525	4.570	62,963,848	+0.01(+0.27%)
Jul 15, 2013	4.549	4.568	4.511	4.558	47,870,048	+0.03(+0.73%)
Jul 12, 2013	4.559	4.577	4.509	4.525	65,655,484	-0.03(-0.72%)
Jul 11, 2013	4.532	4.585	4.490	4.558	116,581,096	+0.08(+1.74%)
Jul 10, 2013	4.506	4.615	4.440	4.480	192,268,336	+0.08(+1.81%)
Jul 09, 2013	4.414	4.426	4.368	4.400	56,959,120	+0.05(+1.19%)
Jul 08, 2013	4.442	4.469	4.338	4.349	64,513,380	-0.07(-1.60%)
Jul 05, 2013	4.369	4.449	4.354	4.419	74,156,144	+0.07(+1.59%)
Jul 03, 2013	4.298	4.366	4.278	4.350	43,332,936	+0.03(+0.64%)
Jul 02, 2013	4.300	4.355	4.283	4.323	59,581,904	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices