Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.172	6.195	6.124	6.152	61,739,024	-0.09(-1.38%)
Jul 30, 2014	6.219	6.253	6.191	6.238	56,289,884	+0.03(+0.47%)
Jul 29, 2014	6.169	6.255	6.150	6.209	70,698,512	+0.06(+0.95%)
Jul 28, 2014	6.115	6.152	6.090	6.150	39,289,968	+0.03(+0.48%)
Jul 25, 2014	6.005	6.145	5.989	6.121	47,561,724	+0.07(+1.11%)
Jul 24, 2014	6.069	6.077	6.024	6.053	43,905,204	+0.01(+0.17%)
Jul 23, 2014	6.076	6.107	6.043	6.043	37,162,520	-0.03(-0.48%)
Jul 22, 2014	5.969	6.096	5.963	6.072	47,264,064	+0.11(+1.82%)
Jul 21, 2014	6.008	6.019	5.941	5.963	42,262,548	-0.05(-0.83%)
Jul 18, 2014	5.963	6.019	5.950	6.014	60,088,416	+0.07(+1.10%)
Jul 17, 2014	5.993	5.993	5.931	5.948	78,898,880	-0.07(-1.12%)
Jul 16, 2014	5.946	6.067	5.946	6.015	111,241,752	+0.12(+1.96%)
Jul 15, 2014	5.934	5.955	5.874	5.900	44,674,636	+0.00(+0.00%)
Jul 14, 2014	5.908	5.932	5.875	5.900	62,893,396	+0.03(+0.53%)
Jul 11, 2014	5.862	5.905	5.855	5.868	37,387,948	+0.02(+0.35%)
Jul 10, 2014	5.777	5.875	5.742	5.848	49,956,980	+0.03(+0.59%)
Jul 09, 2014	5.796	5.837	5.789	5.813	32,828,392	+0.03(+0.45%)
Jul 08, 2014	5.853	5.862	5.775	5.787	41,478,560	-0.06(-1.09%)
Jul 07, 2014	5.858	5.874	5.817	5.851	39,982,392	-0.02(-0.38%)
Jul 03, 2014	11.76	5.874	5.874	5.874	30,977,166	+0.02(+0.35%)
Jul 02, 2014	5.910	5.915	5.849	5.853	51,873,048	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices