Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.265	5.284	5.226	5.233	69,555,216	-0.02(-0.33%)
Jul 30, 2015	5.181	5.259	5.157	5.250	41,165,384	+0.05(+1.06%)
Jul 29, 2015	5.181	5.221	5.159	5.195	49,990,944	+0.01(+0.10%)
Jul 28, 2015	5.231	5.235	5.145	5.190	46,849,724	+0.00(+0.07%)
Jul 27, 2015	5.228	5.228	5.157	5.186	58,163,772	-0.10(-1.82%)
Jul 24, 2015	5.346	5.385	5.236	5.283	135,980,016	-0.07(-1.35%)
Jul 23, 2015	5.319	5.394	5.281	5.355	88,808,832	+0.08(+1.49%)
Jul 22, 2015	5.216	5.279	5.204	5.276	71,231,560	+0.02(+0.36%)
Jul 21, 2015	5.169	5.262	5.159	5.257	99,411,176	+0.04(+0.69%)
Jul 20, 2015	5.212	5.236	5.160	5.221	69,777,032	+0.02(+0.30%)
Jul 17, 2015	5.202	5.221	5.135	5.205	71,934,472	+0.00(+0.03%)
Jul 16, 2015	5.252	5.272	5.202	5.204	62,477,588	-0.03(-0.49%)
Jul 15, 2015	5.238	5.262	5.212	5.229	69,310,320	-0.00(-0.03%)
Jul 14, 2015	5.259	5.269	5.223	5.231	50,761,300	-0.04(-0.75%)
Jul 13, 2015	5.305	5.312	5.232	5.271	39,245,108	+0.02(+0.29%)
Jul 10, 2015	5.281	5.295	5.202	5.255	54,112,748	+0.04(+0.86%)
Jul 09, 2015	5.269	5.288	5.202	5.210	75,994,504	-0.01(-0.20%)
Jul 08, 2015	5.228	5.260	5.199	5.221	90,202,120	-0.06(-1.14%)
Jul 07, 2015	5.233	5.332	5.180	5.281	105,745,496	+0.04(+0.75%)
Jul 06, 2015	5.209	5.252	5.096	5.241	67,546,368	-0.02(-0.39%)
Jul 02, 2015	10.53	5.262	5.262	5.262	100,822,344	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices