Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

7.720 +0.260 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.600	8.620	8.230	8.310	1,018,689	-0.41(-4.70%)
Jul 28, 2022	8.770	8.870	8.490	8.720	289,125	-0.06(-0.68%)
Jul 27, 2022	8.740	8.870	8.660	8.780	381,164	+0.14(+1.62%)
Jul 26, 2022	9.070	9.070	8.600	8.640	493,553	-0.46(-5.05%)
Jul 25, 2022	8.840	9.260	8.835	9.100	443,416	+0.28(+3.17%)
Jul 22, 2022	8.820	8.890	8.640	8.820	390,252	+0.01(+0.11%)
Jul 21, 2022	8.660	8.820	8.530	8.810	554,853	+0.06(+0.69%)
Jul 20, 2022	8.460	8.810	8.450	8.750	511,347	+0.23(+2.70%)
Jul 19, 2022	8.710	8.990	8.495	8.520	597,015	-0.05(-0.58%)
Jul 18, 2022	7.980	8.680	7.950	8.570	871,538	+0.59(+7.39%)
Jul 15, 2022	7.380	8.030	7.330	7.980	1,290,462	+0.76(+10.53%)
Jul 14, 2022	7.360	7.510	7.160	7.220	1,082,670	-0.30(-3.99%)
Jul 13, 2022	7.590	7.685	7.420	7.520	1,277,532	-0.20(-2.59%)
Jul 12, 2022	7.350	7.760	7.350	7.720	909,319	+0.30(+4.04%)
Jul 11, 2022	8.000	8.000	7.405	7.420	978,316	-0.67(-8.28%)
Jul 08, 2022	8.050	8.380	8.040	8.090	881,502	-0.06(-0.74%)
Jul 07, 2022	8.140	8.310	7.975	8.150	1,392,178	+0.20(+2.52%)
Jul 06, 2022	8.210	8.550	7.885	7.950	1,727,146	-0.27(-3.28%)
Jul 05, 2022	8.350	8.420	8.110	8.220	1,297,409	-0.29(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices