Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	663.58	675.00	658.83	664.08	291,009	-5.68(-0.85%)
Jul 29, 2021	674.53	684.35	666.84	669.76	319,066	-3.36(-0.50%)
Jul 28, 2021	675.70	679.06	670.43	673.12	151,605	+0.05(+0.01%)
Jul 27, 2021	676.19	676.19	658.25	673.07	262,281	-4.64(-0.68%)
Jul 26, 2021	683.01	687.29	673.34	677.71	186,976	-7.29(-1.06%)
Jul 23, 2021	680.00	691.74	674.45	685.00	246,720	+9.96(+1.48%)
Jul 22, 2021	671.22	678.26	663.51	675.04	233,837	+1.43(+0.21%)
Jul 21, 2021	663.06	683.41	662.31	673.61	259,390	+13.83(+2.10%)
Jul 20, 2021	652.76	665.23	644.00	659.78	330,099	+7.90(+1.21%)
Jul 19, 2021	643.50	661.00	640.89	651.88	341,928	-9.76(-1.48%)
Jul 16, 2021	669.93	673.94	657.74	661.64	347,675	-6.10(-0.91%)
Jul 15, 2021	677.64	677.64	656.60	667.74	344,132	-12.35(-1.82%)
Jul 14, 2021	715.20	716.41	679.00	680.09	428,435	-28.24(-3.99%)
Jul 13, 2021	712.25	718.39	703.67	708.33	294,273	-5.19(-0.73%)
Jul 12, 2021	705.05	720.45	701.83	713.52	332,624	+7.22(+1.02%)
Jul 09, 2021	701.31	715.59	694.08	706.30	408,673	+13.33(+1.92%)
Jul 08, 2021	689.00	695.00	669.60	692.97	547,951	-15.39(-2.17%)
Jul 07, 2021	690.01	724.01	689.78	708.36	779,200	+17.66(+2.56%)
Jul 06, 2021	687.00	692.85	675.43	690.70	417,614	+0.82(+0.12%)
Jul 02, 2021	691.94	693.52	673.95	689.88	446,387	-0.66(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices