Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	114.77	115.33	112.24	113.22	96,399	-2.04(-1.77%)
Jul 28, 2011	115.19	116.24	113.92	115.26	54,415	-0.42(-0.36%)
Jul 27, 2011	120.81	121.17	115.47	115.68	76,206	-2.95(-2.49%)
Jul 26, 2011	118.35	119.83	116.88	118.64	121,976	+5.13(+4.52%)
Jul 25, 2011	117.02	117.44	111.95	113.50	136,198	-4.29(-3.64%)
Jul 22, 2011	120.04	120.04	117.44	117.79	86,422	-3.38(-2.79%)
Jul 21, 2011	121.52	122.29	121.10	121.17	48,341	-0.21(-0.17%)
Jul 20, 2011	123.21	123.63	120.75	121.38	36,245	-1.34(-1.09%)
Jul 19, 2011	124.82	124.82	120.53	122.71	49,509	-0.91(-0.74%)
Jul 18, 2011	126.02	127.57	123.06	123.63	30,291	-3.02(-2.39%)
Jul 15, 2011	127.07	127.36	125.53	126.65	19,360	+0.28(+0.22%)
Jul 14, 2011	127.71	128.27	126.23	126.37	22,898	-0.77(-0.61%)
Jul 13, 2011	128.34	129.82	126.65	127.14	28,974	-0.70(-0.55%)
Jul 12, 2011	128.06	129.04	125.74	127.85	27,464	-1.20(-0.93%)
Jul 11, 2011	130.94	131.08	127.64	129.04	35,661	-3.52(-2.65%)
Jul 08, 2011	133.61	134.67	131.50	132.56	41,333	-1.97(-1.46%)
Jul 07, 2011	131.72	135.32	130.87	134.53	40,031	+2.95(+2.25%)
Jul 06, 2011	128.69	132.14	128.69	131.57	43,478	+2.11(+1.63%)
Jul 05, 2011	129.39	129.82	128.62	129.47	28,017	-0.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices