Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	193.72	193.72	190.29	192.74	37,807	-0.98(-0.51%)
Jul 30, 2014	191.17	193.72	189.94	193.72	40,490	+4.41(+2.33%)
Jul 29, 2014	187.74	190.58	186.46	189.31	23,304	+3.43(+1.85%)
Jul 28, 2014	192.15	192.15	185.58	185.87	41,056	-6.28(-3.27%)
Jul 25, 2014	191.27	192.25	190.09	192.15	15,363	+0.49(+0.26%)
Jul 24, 2014	188.32	191.66	188.32	191.66	13,705	+2.94(+1.56%)
Jul 23, 2014	191.46	192.25	188.42	188.72	19,130	-2.94(-1.54%)
Jul 22, 2014	189.31	192.15	188.72	191.66	21,857	+2.65(+1.40%)
Jul 21, 2014	188.91	189.80	187.83	189.01	17,811	+0.10(+0.05%)
Jul 18, 2014	188.42	190.58	188.23	188.91	16,982	+0.69(+0.36%)
Jul 17, 2014	189.11	190.05	187.54	188.23	14,148	-1.67(-0.88%)
Jul 16, 2014	187.83	190.19	186.64	189.89	15,840	+2.55(+1.36%)
Jul 15, 2014	187.83	188.28	185.58	187.34	10,832	-0.98(-0.52%)
Jul 14, 2014	184.69	190.75	184.69	188.32	27,440	+3.83(+2.07%)
Jul 11, 2014	188.13	188.81	184.40	184.50	33,515	-4.02(-2.13%)
Jul 10, 2014	189.11	190.78	187.05	188.52	16,439	-1.96(-1.03%)
Jul 09, 2014	190.19	191.07	188.81	190.48	12,341	+0.29(+0.15%)
Jul 08, 2014	190.29	191.27	186.85	190.19	20,564	-0.10(-0.05%)
Jul 07, 2014	191.76	191.76	188.52	190.29	23,392	-1.37(-0.72%)
Jul 03, 2014	190.29	191.66	191.66	191.66	23,316	+2.55(+1.35%)
Jul 02, 2014	190.38	191.07	188.81	189.11	10,786	-0.59(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices