Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.423	6.452	5.886	6.078	236,254	-0.35(-5.37%)
Jul 30, 2020	6.280	6.615	6.280	6.423	101,520	-0.16(-2.47%)
Jul 29, 2020	6.625	6.912	6.433	6.586	898,638	-1.43(-17.82%)
Jul 28, 2020	8.341	8.341	7.957	8.015	135,681	-0.38(-4.57%)
Jul 27, 2020	8.456	8.456	8.159	8.398	41,169	-0.03(-0.34%)
Jul 24, 2020	8.283	8.563	8.149	8.427	53,405	+0.13(+1.62%)
Jul 23, 2020	8.350	8.427	8.159	8.293	47,444	-0.06(-0.69%)
Jul 22, 2020	8.485	8.485	8.168	8.350	41,157	-0.20(-2.35%)
Jul 21, 2020	8.724	8.724	8.398	8.552	63,514	+0.01(+0.11%)
Jul 20, 2020	8.676	8.676	8.417	8.542	30,123	-0.17(-1.98%)
Jul 17, 2020	8.858	9.021	8.590	8.715	45,060	+0.01(+0.11%)
Jul 16, 2020	8.379	8.772	8.322	8.705	48,785	+0.28(+3.30%)
Jul 15, 2020	8.101	8.743	8.101	8.427	69,632	+0.26(+3.17%)
Jul 14, 2020	8.389	8.389	7.938	8.168	94,593	-0.29(-3.40%)
Jul 13, 2020	8.820	8.849	8.360	8.456	80,576	-0.34(-3.82%)
Jul 10, 2020	8.628	9.011	8.628	8.791	39,010	+0.17(+2.00%)
Jul 09, 2020	9.204	9.204	8.561	8.619	124,069	-0.67(-7.22%)
Jul 08, 2020	9.117	9.407	8.916	9.290	69,500	+0.16(+1.79%)
Jul 07, 2020	9.635	9.635	8.858	9.127	110,484	-0.58(-5.93%)
Jul 06, 2020	9.232	9.779	9.232	9.702	90,112	+0.52(+5.64%)
Jul 02, 2020	9.472	9.472	9.012	9.184	79,794	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices