Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Net Lease Inc (NY: GNL )

7.790 -0.220 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.322 9.357 9.138 9.185 1,184,152 -0.09(-1.02%)
Jul 28, 2023 9.486 9.567 9.245 9.279 822,509 -0.11(-1.19%)
Jul 27, 2023 9.640 9.718 9.370 9.391 1,154,133 -0.21(-2.24%)
Jul 26, 2023 9.529 9.636 9.516 9.606 865,364 +0.09(+0.90%)
Jul 25, 2023 9.537 9.623 9.503 9.520 675,669 -0.07(-0.72%)
Jul 24, 2023 9.529 9.670 9.494 9.589 817,332 +0.07(+0.72%)
Jul 21, 2023 9.692 9.709 9.456 9.520 1,110,886 -0.12(-1.25%)
Jul 20, 2023 9.614 9.709 9.383 9.640 1,466,178 +0.03(+0.27%)
Jul 19, 2023 9.520 9.636 9.451 9.614 1,765,074 +0.21(+2.19%)
Jul 18, 2023 9.400 9.546 9.331 9.408 1,650,797 +0.05(+0.55%)
Jul 17, 2023 9.245 9.357 9.047 9.357 1,362,334 +0.07(+0.74%)
Jul 14, 2023 9.176 9.297 9.078 9.288 1,392,962 +0.06(+0.65%)
Jul 13, 2023 9.279 9.309 9.133 9.228 1,369,563 -0.05(-0.56%)
Jul 12, 2023 9.357 9.434 9.279 9.279 1,841,050 +0.03(+0.37%)
Jul 11, 2023 9.030 9.262 8.955 9.245 2,515,744 +0.31(+3.53%)
Jul 10, 2023 8.823 8.984 8.740 8.930 1,677,771 +0.11(+1.22%)
Jul 07, 2023 8.698 8.976 8.698 8.823 1,249,330 +0.09(+1.04%)
Jul 06, 2023 8.831 8.831 8.508 8.731 1,492,806 -0.14(-1.59%)
Jul 05, 2023 8.789 9.199 8.657 8.872 2,122,647 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.