Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

17.68 +0.51 (+2.97%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.43	10.49	10.15	10.26	3,303,000	-0.16(-1.54%)
Jul 30, 2020	10.78	10.83	10.36	10.42	3,689,526	-0.44(-4.05%)
Jul 29, 2020	10.68	11.04	10.62	10.86	5,922,005	+0.26(+2.45%)
Jul 28, 2020	10.61	10.64	10.32	10.60	4,374,684	+0.44(+4.33%)
Jul 27, 2020	10.49	10.56	10.07	10.16	5,378,193	-0.45(-4.24%)
Jul 24, 2020	10.34	10.66	10.32	10.61	4,160,800	+0.17(+1.63%)
Jul 23, 2020	9.930	10.55	9.780	10.44	7,452,805	+0.60(+6.10%)
Jul 22, 2020	9.580	9.900	9.530	9.840	3,348,979	+0.13(+1.34%)
Jul 21, 2020	9.770	9.800	9.650	9.710	3,348,994	+0.10(+1.04%)
Jul 20, 2020	9.730	9.730	9.390	9.610	8,706,347	-0.40(-4.00%)
Jul 17, 2020	10.15	10.22	9.980	10.01	4,595,800	-0.09(-0.89%)
Jul 16, 2020	10.37	10.57	9.990	10.10	6,169,893	-0.34(-3.26%)
Jul 15, 2020	10.31	10.46	10.12	10.44	3,785,461	+0.20(+1.95%)
Jul 14, 2020	10.10	10.36	10.06	10.24	3,848,574	+0.12(+1.19%)
Jul 13, 2020	10.56	10.63	10.11	10.12	5,531,164	-0.48(-4.53%)
Jul 10, 2020	10.60	10.74	10.52	10.60	5,519,700	+0.21(+2.02%)
Jul 09, 2020	10.96	11.01	10.38	10.39	7,215,445	-0.34(-3.17%)
Jul 08, 2020	10.86	10.88	10.64	10.73	4,586,179	-0.22(-2.01%)
Jul 07, 2020	11.10	11.27	10.93	10.95	7,346,613	+0.24(+2.24%)
Jul 06, 2020	10.58	10.75	10.38	10.71	7,805,859	+0.63(+6.25%)
Jul 02, 2020	9.880	10.18	9.875	10.08	6,119,300	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices