Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.480 +0.210 (+3.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.195	7.377	7.128	7.214	2,499,877	+0.09(+1.21%)
Jul 28, 2023	6.744	7.147	6.744	7.128	2,632,434	+0.54(+8.14%)
Jul 27, 2023	6.687	6.725	6.582	6.591	982,749	-0.07(-1.01%)
Jul 26, 2023	6.562	6.663	6.553	6.658	933,080	+0.11(+1.61%)
Jul 25, 2023	6.543	6.620	6.534	6.553	795,644	-0.02(-0.29%)
Jul 24, 2023	6.582	6.601	6.505	6.572	846,316	+0.05(+0.73%)
Jul 21, 2023	6.582	6.663	6.514	6.524	1,047,981	-0.06(-0.87%)
Jul 20, 2023	6.629	6.629	6.519	6.582	690,099	-0.04(-0.58%)
Jul 19, 2023	6.543	6.639	6.505	6.620	1,412,892	+0.11(+1.77%)
Jul 18, 2023	6.332	6.514	6.332	6.505	774,532	+0.17(+2.72%)
Jul 17, 2023	6.361	6.371	6.265	6.332	791,423	+0.00(+0.00%)
Jul 14, 2023	6.217	6.352	6.112	6.332	1,569,987	+0.09(+1.38%)
Jul 13, 2023	6.150	6.299	6.150	6.246	1,067,045	+0.11(+1.87%)
Jul 12, 2023	6.160	6.217	6.160	6.131	1,159,074	+0.01(+0.16%)
Jul 11, 2023	6.112	6.160	6.074	6.122	655,180	+0.05(+0.79%)
Jul 10, 2023	6.007	6.103	6.007	6.074	892,014	+0.06(+0.96%)
Jul 07, 2023	5.920	6.093	5.920	6.016	878,822	+0.08(+1.29%)
Jul 06, 2023	5.978	6.016	5.806	5.940	1,271,848	-0.11(-1.74%)
Jul 05, 2023	6.112	6.131	5.988	6.045	1,011,045	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices