Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.780	5.820	5.740	5.780	6,409	+0.05(+0.87%)
Jul 30, 2019	5.610	5.740	5.600	5.730	20,607	+0.12(+2.14%)
Jul 29, 2019	5.480	5.610	5.430	5.610	29,835	+0.19(+3.51%)
Jul 26, 2019	5.480	5.500	5.360	5.420	19,800	-0.03(-0.55%)
Jul 25, 2019	5.710	5.710	5.420	5.450	29,392	-0.31(-5.38%)
Jul 24, 2019	5.810	5.850	5.540	5.760	40,475	-0.03(-0.52%)
Jul 23, 2019	5.830	5.890	5.701	5.790	52,390	-0.01(-0.17%)
Jul 22, 2019	5.610	5.900	5.530	5.800	61,856	+0.17(+3.02%)
Jul 19, 2019	5.750	5.820	5.630	5.630	91,400	-0.13(-2.26%)
Jul 18, 2019	5.750	5.840	5.750	5.760	7,428	+0.00(+0.00%)
Jul 17, 2019	5.880	5.880	5.720	5.760	134,898	-0.11(-1.87%)
Jul 16, 2019	5.820	5.890	5.775	5.870	9,137	+0.04(+0.69%)
Jul 15, 2019	5.850	5.870	5.740	5.830	102,617	+0.01(+0.17%)
Jul 12, 2019	5.800	5.850	5.750	5.820	96,700	-0.03(-0.51%)
Jul 11, 2019	5.700	5.850	5.640	5.850	202,639	+0.20(+3.54%)
Jul 10, 2019	5.700	5.800	5.560	5.650	92,933	+0.04(+0.71%)
Jul 09, 2019	5.790	5.872	5.580	5.610	39,413	-0.25(-4.27%)
Jul 08, 2019	5.660	5.920	5.660	5.860	20,876	+0.14(+2.45%)
Jul 05, 2019	5.820	5.820	5.660	5.720	49,800	-0.10(-1.72%)
Jul 03, 2019	5.850	5.850	5.720	5.820	10,200	+0.02(+0.34%)
Jul 02, 2019	5.680	5.800	5.675	5.800	29,565	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices