Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.29 (+1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.760	6.783	6.663	6.688	46,119	-0.08(-1.12%)
Jul 30, 2019	6.798	6.798	6.711	6.764	35,575	-0.03(-0.50%)
Jul 29, 2019	6.865	6.870	6.798	6.798	22,393	-0.09(-1.24%)
Jul 26, 2019	6.903	6.903	6.873	6.883	10,650	-0.02(-0.28%)
Jul 25, 2019	6.948	6.973	6.903	6.903	10,755	-0.05(-0.65%)
Jul 24, 2019	6.895	6.948	6.895	6.948	22,037	+0.02(+0.33%)
Jul 23, 2019	6.865	6.926	6.865	6.926	37,681	+0.11(+1.60%)
Jul 22, 2019	6.798	6.836	6.798	6.817	12,522	+0.03(+0.44%)
Jul 19, 2019	6.820	6.824	6.784	6.786	8,520	-0.01(-0.17%)
Jul 18, 2019	6.768	6.802	6.760	6.798	27,732	-0.03(-0.46%)
Jul 17, 2019	6.865	6.865	6.824	6.829	12,257	-0.08(-1.12%)
Jul 16, 2019	6.865	6.933	6.865	6.907	33,313	+0.05(+0.66%)
Jul 15, 2019	6.880	6.880	6.850	6.862	20,938	-0.00(-0.05%)
Jul 12, 2019	6.835	6.880	6.829	6.865	15,975	+0.02(+0.27%)
Jul 11, 2019	6.843	6.861	6.837	6.847	6,930	+0.02(+0.28%)
Jul 10, 2019	6.825	6.832	6.802	6.828	11,606	+0.04(+0.55%)
Jul 09, 2019	6.775	6.805	6.745	6.790	16,825	-0.08(-1.20%)
Jul 08, 2019	6.865	6.891	6.865	6.873	10,398	-0.04(-0.54%)
Jul 05, 2019	6.873	6.910	6.847	6.910	48,193	+0.04(+0.60%)
Jul 03, 2019	6.843	6.880	6.843	6.869	29,688	+0.01(+0.11%)
Jul 02, 2019	6.858	6.873	6.835	6.862	17,462	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices