Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.600 -0.060 (-1.64%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.696	4.705	4.537	4.631	220,326	+0.03(+0.61%)
Jul 30, 2003	4.621	4.677	4.519	4.603	209,936	-0.11(-2.38%)
Jul 29, 2003	4.827	4.892	4.677	4.715	155,738	-0.10(-2.13%)
Jul 28, 2003	5.004	5.042	4.817	4.817	188,193	-0.09(-1.90%)
Jul 25, 2003	4.995	5.060	4.901	4.911	829,248	-0.03(-0.57%)
Jul 24, 2003	4.929	4.995	4.827	4.939	373,494	+0.07(+1.34%)
Jul 23, 2003	4.565	4.939	4.565	4.873	594,998	+0.32(+6.97%)
Jul 22, 2003	4.584	4.612	4.528	4.556	131,210	+0.00(+0.00%)
Jul 21, 2003	4.444	4.593	4.444	4.556	254,065	+0.12(+2.74%)
Jul 18, 2003	4.435	4.453	4.369	4.435	78,940	-0.03(-0.63%)
Jul 17, 2003	4.416	4.481	4.332	4.463	85,902	+0.06(+1.27%)
Jul 16, 2003	4.388	4.463	4.379	4.407	144,599	+0.04(+0.85%)
Jul 15, 2003	4.528	4.575	4.360	4.369	250,745	-0.16(-3.51%)
Jul 14, 2003	4.593	4.612	4.528	4.528	340,396	+0.01(+0.21%)
Jul 11, 2003	4.491	4.519	4.351	4.519	176,946	+0.01(+0.21%)
Jul 10, 2003	4.593	4.593	4.435	4.509	466,894	-0.13(-2.82%)
Jul 09, 2003	4.771	4.799	4.640	4.640	102,504	-0.17(-3.50%)
Jul 08, 2003	4.761	4.808	4.705	4.808	96,934	-0.03(-0.58%)
Jul 07, 2003	4.883	4.883	4.715	4.836	324,973	-0.07(-1.33%)
Jul 03, 2003	4.836	4.911	4.789	4.901	325,615	+0.10(+2.14%)
Jul 02, 2003	4.836	4.855	4.733	4.799	226,431	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices