Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.660 +0.080 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.100	5.250	5.050	5.170	13,042,227	+0.16(+3.19%)
Jul 28, 2016	5.040	5.090	4.810	5.010	13,441,356	+0.01(+0.20%)
Jul 27, 2016	4.730	5.040	4.660	5.000	16,174,047	+0.37(+7.99%)
Jul 26, 2016	4.490	4.690	4.440	4.630	12,969,620	+0.20(+4.51%)
Jul 25, 2016	4.510	4.570	4.390	4.430	10,976,898	-0.19(-4.11%)
Jul 22, 2016	4.700	4.750	4.550	4.620	11,042,203	-0.15(-3.14%)
Jul 21, 2016	4.500	4.780	4.445	4.770	10,087,993	+0.32(+7.19%)
Jul 20, 2016	4.630	4.670	4.420	4.450	9,243,566	-0.32(-6.71%)
Jul 19, 2016	4.880	4.930	4.760	4.770	7,374,372	-0.11(-2.25%)
Jul 18, 2016	4.790	4.910	4.765	4.880	11,576,219	+0.15(+3.17%)
Jul 15, 2016	4.690	4.860	4.670	4.730	7,381,586	-0.05(-1.05%)
Jul 14, 2016	4.690	4.840	4.585	4.780	9,954,359	-0.02(-0.42%)
Jul 13, 2016	4.810	4.900	4.700	4.800	9,533,525	+0.12(+2.56%)
Jul 12, 2016	4.820	4.920	4.650	4.680	11,528,552	-0.18(-3.70%)
Jul 11, 2016	4.790	4.950	4.725	4.860	8,637,050	+0.02(+0.41%)
Jul 08, 2016	4.570	4.890	4.580	4.840	10,127,376	+0.26(+5.68%)
Jul 07, 2016	4.640	4.710	4.540	4.580	6,887,108	-0.15(-3.17%)
Jul 06, 2016	4.730	4.820	4.610	4.730	11,570,220	+0.12(+2.60%)
Jul 05, 2016	4.530	4.675	4.435	4.610	10,029,193	+0.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices