Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.291	6.363	6.074	6.363	16,978	+0.13(+2.06%)
Jul 30, 2019	6.195	6.347	6.195	6.235	6,806	+0.00(+0.06%)
Jul 29, 2019	6.179	6.379	6.179	6.231	10,268	+0.05(+0.84%)
Jul 26, 2019	6.219	6.519	6.080	6.179	21,933	-0.08(-1.29%)
Jul 25, 2019	6.492	6.604	6.179	6.259	33,338	-0.26(-4.05%)
Jul 24, 2019	6.893	6.893	6.516	6.524	18,131	-0.30(-4.46%)
Jul 23, 2019	6.684	6.853	6.684	6.828	15,164	+0.18(+2.65%)
Jul 22, 2019	6.564	6.660	6.484	6.652	35,967	+0.14(+2.22%)
Jul 19, 2019	6.564	6.708	6.484	6.508	10,593	+0.02(+0.37%)
Jul 18, 2019	6.636	6.821	6.484	6.484	19,068	-0.22(-3.23%)
Jul 17, 2019	6.717	6.740	6.588	6.700	13,540	+0.12(+1.83%)
Jul 16, 2019	6.500	6.740	6.459	6.580	25,557	+0.16(+2.50%)
Jul 15, 2019	6.379	6.668	6.379	6.419	19,003	+0.10(+1.52%)
Jul 12, 2019	6.387	6.540	6.323	6.323	62,187	-0.05(-0.76%)
Jul 11, 2019	6.235	6.371	6.179	6.371	11,904	+0.14(+2.19%)
Jul 10, 2019	6.251	6.274	6.090	6.235	19,533	-0.02(-0.26%)
Jul 09, 2019	6.443	6.500	6.098	6.251	21,539	-0.23(-3.53%)
Jul 08, 2019	6.540	6.716	6.419	6.479	62,640	-0.06(-0.92%)
Jul 05, 2019	6.403	6.964	6.355	6.540	73,154	+0.20(+3.16%)
Jul 03, 2019	6.018	6.644	5.854	6.339	119,763	+0.42(+7.05%)
Jul 02, 2019	5.842	6.018	5.842	5.922	18,838	+0.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices