Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.721	4.765	4.670	4.765	150,277	+0.03(+0.63%)
Jul 29, 2004	4.695	4.736	4.636	4.736	162,501	+0.03(+0.70%)
Jul 28, 2004	4.718	4.739	4.636	4.703	155,644	+0.00(+0.03%)
Jul 27, 2004	4.634	4.701	4.600	4.701	295,187	+0.07(+1.45%)
Jul 26, 2004	4.636	4.640	4.603	4.634	166,974	+0.00(+0.00%)
Jul 23, 2004	4.666	4.666	4.613	4.634	198,878	-0.03(-0.67%)
Jul 22, 2004	4.794	4.828	4.658	4.666	483,033	-0.14(-2.98%)
Jul 21, 2004	4.911	4.919	4.792	4.809	363,765	-0.07(-1.44%)
Jul 20, 2004	4.800	4.880	4.770	4.879	337,527	+0.13(+2.80%)
Jul 19, 2004	4.770	4.770	4.621	4.746	602,002	+0.26(+5.71%)
Jul 16, 2004	4.513	4.516	4.434	4.490	245,392	+0.00(+0.00%)
Jul 15, 2004	4.434	4.509	4.434	4.490	138,946	+0.06(+1.24%)
Jul 14, 2004	4.381	4.449	4.369	4.434	179,199	+0.05(+1.19%)
Jul 13, 2004	4.427	4.490	4.360	4.382	206,034	-0.01(-0.20%)
Jul 12, 2004	4.397	4.442	4.379	4.391	257,319	-0.01(-0.14%)
Jul 09, 2004	4.330	4.502	4.330	4.397	253,443	+0.10(+2.25%)
Jul 08, 2004	4.478	4.512	4.297	4.300	327,389	-0.17(-3.83%)
Jul 07, 2004	4.475	4.512	4.451	4.472	351,540	+0.03(+0.60%)
Jul 06, 2004	4.487	4.515	4.445	4.445	197,089	-0.04(-0.93%)
Jul 02, 2004	4.448	4.516	4.431	4.487	137,455	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices