Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.352	8.457	8.185	8.185	893,374	-0.09(-1.05%)
Jul 29, 2004	8.117	8.321	8.111	8.272	582,059	+0.11(+1.29%)
Jul 28, 2004	8.166	8.321	8.030	8.166	641,865	+0.04(+0.46%)
Jul 27, 2004	8.018	8.154	7.894	8.129	582,220	+0.12(+1.47%)
Jul 26, 2004	8.179	8.234	8.006	8.012	769,074	-0.14(-1.75%)
Jul 23, 2004	8.352	8.358	8.154	8.154	720,098	-0.25(-2.95%)
Jul 22, 2004	8.445	8.550	8.371	8.401	949,462	+0.00(+0.00%)
Jul 21, 2004	8.624	8.661	8.401	8.401	656,897	-0.27(-3.14%)
Jul 20, 2004	8.637	8.754	8.550	8.674	646,714	-0.06(-0.71%)
Jul 19, 2004	8.668	8.810	8.606	8.736	684,376	+0.02(+0.28%)
Jul 16, 2004	8.630	8.853	8.630	8.711	592,727	+0.10(+1.15%)
Jul 15, 2004	8.680	8.760	8.550	8.612	732,705	-0.06(-0.71%)
Jul 14, 2004	8.692	8.934	8.674	8.674	1,093,805	+0.02(+0.29%)
Jul 13, 2004	8.748	8.748	8.637	8.649	672,899	-0.20(-2.24%)
Jul 12, 2004	9.082	9.082	8.847	8.847	720,906	-0.21(-2.32%)
Jul 09, 2004	9.020	9.057	8.785	9.057	622,953	+0.06(+0.62%)
Jul 08, 2004	8.773	9.002	8.742	9.002	1,115,949	+0.29(+3.34%)
Jul 07, 2004	8.507	8.779	8.507	8.711	1,172,038	+0.28(+3.30%)
Jul 06, 2004	8.284	8.432	8.234	8.432	677,102	+0.04(+0.52%)
Jul 02, 2004	8.296	8.401	8.259	8.389	396,175	+0.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices