Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

66.03 +1.01 (+1.55%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.569	7.630	7.526	7.538	735,018	-0.01(-0.16%)
Jul 28, 2005	7.569	7.637	7.421	7.550	1,755,030	-0.14(-1.77%)
Jul 27, 2005	7.723	7.779	7.680	7.686	473,530	-0.06(-0.72%)
Jul 26, 2005	7.729	7.742	7.630	7.742	402,039	-0.04(-0.48%)
Jul 25, 2005	7.865	7.883	7.772	7.779	415,170	-0.08(-1.02%)
Jul 22, 2005	7.853	7.908	7.779	7.859	609,543	-0.02(-0.23%)
Jul 21, 2005	7.772	7.896	7.754	7.877	791,757	+0.19(+2.41%)
Jul 20, 2005	7.717	7.859	7.686	7.692	1,103,338	+0.06(+0.73%)
Jul 19, 2005	7.606	7.655	7.569	7.637	431,381	+0.02(+0.32%)
Jul 18, 2005	7.526	7.668	7.519	7.612	757,065	+0.06(+0.73%)
Jul 15, 2005	7.569	7.612	7.507	7.556	1,050,489	-0.06(-0.81%)
Jul 14, 2005	7.711	7.772	7.575	7.618	1,038,493	-0.12(-1.59%)
Jul 13, 2005	7.742	7.742	7.686	7.742	451,969	-0.04(-0.48%)
Jul 12, 2005	7.834	7.859	7.735	7.779	696,597	+0.00(+0.00%)
Jul 11, 2005	7.624	7.877	7.624	7.779	1,205,631	+0.15(+1.94%)
Jul 08, 2005	7.729	7.779	7.606	7.630	687,357	-0.10(-1.28%)
Jul 07, 2005	7.754	7.772	7.612	7.729	832,448	+0.04(+0.48%)
Jul 06, 2005	7.575	7.742	7.550	7.692	982,888	+0.15(+2.05%)
Jul 05, 2005	7.680	7.680	7.458	7.538	984,509	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices