Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	310.82	316.18	310.82	314.49	2,239,323	+4.04(+1.30%)
Jul 28, 2022	306.86	311.27	303.64	310.45	1,929,373	+4.31(+1.41%)
Jul 27, 2022	302.13	307.89	300.33	306.14	2,208,145	+5.65(+1.88%)
Jul 26, 2022	303.53	305.91	299.75	300.49	2,177,717	-5.25(-1.72%)
Jul 25, 2022	307.49	308.74	304.31	305.75	4,265,995	+0.18(+0.06%)
Jul 22, 2022	308.57	310.39	303.93	305.57	1,940,272	-2.46(-0.80%)
Jul 21, 2022	302.34	308.62	301.71	308.03	2,669,604	+4.80(+1.58%)
Jul 20, 2022	299.30	303.91	298.38	303.23	3,698,642	+3.21(+1.07%)
Jul 19, 2022	286.38	301.05	286.30	300.02	5,978,253	+15.84(+5.57%)
Jul 18, 2022	288.43	293.61	281.78	284.18	7,171,287	+6.97(+2.51%)
Jul 15, 2022	270.26	279.63	268.99	277.21	3,665,407	+11.58(+4.36%)
Jul 14, 2022	268.13	268.13	262.22	265.63	3,362,163	-8.07(-2.95%)
Jul 13, 2022	274.04	274.68	269.61	273.70	1,997,110	-2.25(-0.81%)
Jul 12, 2022	273.29	282.13	273.10	275.95	1,878,757	-0.61(-0.22%)
Jul 11, 2022	276.58	279.73	275.33	276.56	1,611,527	-3.10(-1.11%)
Jul 08, 2022	283.47	283.84	278.34	279.67	1,530,521	-2.01(-0.71%)
Jul 07, 2022	280.79	282.12	276.96	281.67	2,168,607	+4.57(+1.65%)
Jul 06, 2022	279.48	280.49	274.13	277.11	1,880,809	-3.25(-1.16%)
Jul 05, 2022	276.39	280.50	272.01	280.35	2,631,128	-1.91(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices