Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

227.96 +2.79 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.315	7.395	7.064	7.075	700,567	-0.29(-3.95%)
Jul 30, 2009	7.307	7.510	7.307	7.367	828,305	+0.11(+1.59%)
Jul 29, 2009	7.334	7.434	7.211	7.252	457,109	-0.18(-2.45%)
Jul 28, 2009	7.531	7.531	7.265	7.434	456,597	-0.05(-0.61%)
Jul 27, 2009	7.411	7.485	7.324	7.480	303,185	+0.03(+0.36%)
Jul 24, 2009	7.537	7.581	7.397	7.453	306,202	-0.16(-2.06%)
Jul 23, 2009	7.386	7.750	7.349	7.610	577,288	+0.20(+2.69%)
Jul 22, 2009	7.296	7.568	7.296	7.411	378,111	+0.06(+0.86%)
Jul 21, 2009	7.441	7.474	7.208	7.347	388,550	-0.09(-1.16%)
Jul 20, 2009	7.390	7.474	7.324	7.434	710,897	+0.10(+1.33%)
Jul 17, 2009	7.428	7.445	7.282	7.336	812,155	-0.09(-1.19%)
Jul 16, 2009	7.250	7.449	7.192	7.424	525,604	+0.16(+2.24%)
Jul 15, 2009	6.968	7.298	6.968	7.261	1,213,536	+0.35(+5.07%)
Jul 14, 2009	6.907	6.997	6.832	6.911	703,068	-0.02(-0.30%)
Jul 13, 2009	6.704	6.936	6.652	6.932	809,546	+0.23(+3.46%)
Jul 10, 2009	6.665	6.813	6.604	6.700	243,344	+0.02(+0.29%)
Jul 09, 2009	6.761	6.807	6.631	6.681	276,435	-0.04(-0.57%)
Jul 08, 2009	6.686	6.734	6.531	6.719	422,200	+0.05(+0.72%)
Jul 07, 2009	6.865	6.897	6.660	6.671	315,670	-0.18(-2.60%)
Jul 06, 2009	6.897	6.941	6.564	6.849	505,300	-0.04(-0.56%)
Jul 02, 2009	7.167	7.169	6.888	6.888	436,246	-0.39(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices