Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

47.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.885	8.109	7.808	8.086	9,800,678	+0.12(+1.45%)
Jul 30, 2020	8.109	8.163	7.831	7.970	9,980,263	-0.39(-4.61%)
Jul 29, 2020	8.024	8.363	7.916	8.355	9,731,046	+0.39(+4.84%)
Jul 28, 2020	7.985	8.228	7.947	7.970	7,594,040	-0.07(-0.86%)
Jul 27, 2020	8.224	8.247	7.908	8.039	9,236,614	-0.21(-2.52%)
Jul 24, 2020	8.363	8.548	8.224	8.247	7,042,092	-0.14(-1.65%)
Jul 23, 2020	8.379	8.648	8.294	8.386	11,899,729	-0.15(-1.72%)
Jul 22, 2020	8.587	8.671	8.386	8.533	12,562,297	-0.22(-2.47%)
Jul 21, 2020	8.240	8.964	8.240	8.749	19,209,712	+0.83(+10.52%)
Jul 20, 2020	7.908	8.155	7.847	7.916	9,983,243	-0.02(-0.19%)
Jul 17, 2020	8.263	8.425	7.858	7.931	8,123,705	-0.29(-3.56%)
Jul 16, 2020	8.178	8.456	7.962	8.224	7,843,455	-0.05(-0.65%)
Jul 15, 2020	8.271	8.348	8.070	8.278	9,970,877	+0.24(+2.97%)
Jul 14, 2020	7.639	8.039	7.508	8.039	10,858,311	+0.36(+4.72%)
Jul 13, 2020	7.862	8.059	7.577	7.677	10,658,930	-0.18(-2.26%)
Jul 10, 2020	7.469	7.893	7.407	7.854	11,445,736	+0.30(+3.98%)
Jul 09, 2020	7.955	8.039	7.538	7.554	11,665,302	-0.43(-5.41%)
Jul 08, 2020	7.947	8.093	7.773	7.985	12,965,632	+0.01(+0.10%)
Jul 07, 2020	8.456	8.477	7.962	7.978	13,434,351	-0.62(-7.26%)
Jul 06, 2020	8.864	9.041	8.463	8.602	11,327,275	-0.06(-0.71%)
Jul 02, 2020	8.841	8.987	8.583	8.664	10,535,635	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices