Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.617	5.657	5.207	5.350	1,172,400	-0.41(-7.12%)
Jul 30, 2002	5.817	6.000	5.627	5.760	974,700	-0.07(-1.26%)
Jul 29, 2002	5.250	5.950	5.233	5.833	1,812,600	+0.83(+16.67%)
Jul 26, 2002	5.120	5.267	4.933	5.000	1,394,700	-0.12(-2.28%)
Jul 25, 2002	5.117	5.327	4.833	5.117	2,350,200	+0.04(+0.72%)
Jul 24, 2002	4.933	5.097	4.667	5.080	2,698,200	+0.28(+5.83%)
Jul 23, 2002	4.983	5.000	4.617	4.800	1,626,600	-0.18(-3.68%)
Jul 22, 2002	4.933	5.230	4.880	4.983	1,538,100	+0.07(+1.36%)
Jul 19, 2002	5.267	5.333	4.917	4.917	1,286,400	-0.88(-15.23%)
Jul 17, 2002	6.033	6.170	5.733	5.800	944,700	-0.23(-3.87%)
Jul 12, 2002	6.317	6.327	5.917	6.033	748,200	-0.28(-4.38%)
Jul 11, 2002	6.300	6.333	6.050	6.310	1,159,800	-0.01(-0.11%)
Jul 10, 2002	6.763	6.780	6.173	6.317	1,214,700	-0.45(-6.65%)
Jul 09, 2002	6.673	6.767	6.673	6.767	919,500	+0.09(+1.40%)
Jul 08, 2002	6.800	6.800	6.673	6.673	771,900	-0.13(-1.86%)
Jul 05, 2002	6.503	6.817	6.503	6.800	299,700	+0.36(+5.64%)
Jul 04, 2002	6.500	6.567	6.167	6.437	1,184,700	+0.00(+0.00%)
Jul 03, 2002	6.500	6.567	6.167	6.437	1,184,700	-0.09(-1.33%)
Jul 02, 2002	6.800	6.827	6.417	6.523	1,161,900	-0.38(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices