Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

49.89 +1.26 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.727	9.816	9.653	9.653	195,633	-0.09(-0.91%)
Jul 29, 2004	9.621	9.756	9.586	9.742	165,383	+0.43(+4.60%)
Jul 28, 2004	9.338	9.391	9.225	9.314	85,660	-0.10(-1.01%)
Jul 27, 2004	9.303	9.480	9.257	9.409	76,331	+0.15(+1.57%)
Jul 26, 2004	9.497	9.497	9.264	9.264	81,985	-0.20(-2.09%)
Jul 23, 2004	9.427	9.480	9.391	9.462	77,744	+0.01(+0.15%)
Jul 22, 2004	9.621	9.621	9.395	9.448	87,356	-0.10(-1.07%)
Jul 21, 2004	9.614	9.650	9.550	9.550	100,643	-0.09(-0.92%)
Jul 20, 2004	9.639	9.650	9.550	9.639	80,288	+0.01(+0.11%)
Jul 19, 2004	9.550	9.650	9.550	9.628	49,191	+0.08(+0.81%)
Jul 16, 2004	9.632	9.657	9.550	9.550	74,917	-0.08(-0.84%)
Jul 15, 2004	9.692	9.727	9.621	9.632	51,170	-0.05(-0.48%)
Jul 14, 2004	9.607	9.745	9.568	9.678	76,048	+0.08(+0.88%)
Jul 13, 2004	9.586	9.628	9.561	9.593	72,373	-0.01(-0.11%)
Jul 12, 2004	9.674	9.674	9.586	9.604	76,896	-0.01(-0.15%)
Jul 09, 2004	9.586	9.639	9.550	9.618	47,212	+0.07(+0.70%)
Jul 08, 2004	9.717	9.724	9.550	9.550	100,078	-0.15(-1.57%)
Jul 07, 2004	9.710	9.770	9.639	9.703	83,681	+0.04(+0.44%)
Jul 06, 2004	9.657	9.724	9.621	9.660	105,449	-0.04(-0.40%)
Jul 02, 2004	9.550	9.699	9.550	9.699	49,191	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices