Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

269.12 -6.82 (-2.47%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.153	6.271	6.075	6.173	429,208	+0.02(+0.32%)
Jul 29, 2004	5.898	6.163	5.839	6.153	669,399	+0.26(+4.33%)
Jul 28, 2004	5.780	6.016	5.760	5.898	652,308	-0.07(-1.15%)
Jul 27, 2004	5.603	5.996	5.603	5.967	837,359	+0.36(+6.49%)
Jul 26, 2004	5.495	5.770	5.180	5.603	1,390,376	-0.06(-1.04%)
Jul 23, 2004	5.780	5.800	5.564	5.662	644,678	-0.20(-3.36%)
Jul 22, 2004	5.682	5.927	5.682	5.859	404,081	+0.10(+1.71%)
Jul 21, 2004	5.957	6.016	5.760	5.760	430,022	-0.20(-3.30%)
Jul 20, 2004	5.800	5.957	5.741	5.957	634,606	+0.13(+2.19%)
Jul 19, 2004	5.731	5.898	5.632	5.829	500,625	+0.08(+1.37%)
Jul 16, 2004	5.898	5.967	5.701	5.750	733,287	-0.09(-1.52%)
Jul 15, 2004	5.721	5.917	5.632	5.839	491,774	+0.13(+2.24%)
Jul 14, 2004	5.701	5.800	5.613	5.711	447,317	-0.03(-0.51%)
Jul 13, 2004	5.770	5.809	5.721	5.741	689,236	-0.06(-1.02%)
Jul 12, 2004	5.652	5.809	5.564	5.800	433,990	+0.07(+1.20%)
Jul 09, 2004	5.780	5.849	5.652	5.731	709,278	-0.05(-0.85%)
Jul 08, 2004	5.800	5.888	5.701	5.780	932,580	-0.02(-0.34%)
Jul 07, 2004	5.829	5.859	5.662	5.800	692,695	-0.02(-0.34%)
Jul 06, 2004	6.085	6.134	5.819	5.819	348,636	-0.27(-4.36%)
Jul 02, 2004	6.065	6.144	5.986	6.085	461,559	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices