Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.296	9.306	9.263	9.263	172,816	-0.01(-0.15%)
Jul 28, 2005	9.284	9.342	9.261	9.277	225,540	-0.01(-0.15%)
Jul 27, 2005	9.308	9.335	9.251	9.292	279,938	-0.00(-0.03%)
Jul 26, 2005	9.225	9.342	9.225	9.294	178,256	+0.05(+0.59%)
Jul 25, 2005	9.428	9.447	9.239	9.239	87,454	-0.17(-1.78%)
Jul 22, 2005	9.416	9.423	9.375	9.406	75,738	-0.03(-0.30%)
Jul 21, 2005	9.440	9.449	9.428	9.435	169,887	+0.01(+0.15%)
Jul 20, 2005	9.440	9.447	9.397	9.421	89,546	+0.00(+0.00%)
Jul 19, 2005	9.418	9.457	9.380	9.421	99,589	+0.03(+0.28%)
Jul 18, 2005	9.679	9.679	9.380	9.394	184,533	-0.28(-2.94%)
Jul 15, 2005	10.00	10.00	9.676	9.679	254,831	-0.32(-3.23%)
Jul 14, 2005	9.631	10.00	9.598	10.00	225,122	+0.39(+4.03%)
Jul 13, 2005	9.631	9.667	9.564	9.614	45,610	+0.03(+0.30%)
Jul 12, 2005	9.523	9.602	9.488	9.586	111,305	+0.06(+0.65%)
Jul 11, 2005	9.356	9.540	9.356	9.523	578,287	+0.18(+1.89%)
Jul 08, 2005	9.559	9.571	9.342	9.347	407,562	-0.22(-2.25%)
Jul 07, 2005	9.571	9.703	9.554	9.562	135,993	-0.01(-0.12%)
Jul 06, 2005	9.559	9.583	9.526	9.574	419,279	+0.01(+0.15%)
Jul 05, 2005	9.461	9.652	9.449	9.559	331,406	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices