Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carpenter Technology Corp (NY: CRS )

108.31 +0.45 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.443	4.499	4.330	4.420	299,177	-0.05(-1.07%)
Jul 30, 2002	4.614	4.637	4.413	4.468	280,119	-0.17(-3.75%)
Jul 29, 2002	4.258	4.666	4.258	4.643	248,792	+0.36(+8.36%)
Jul 26, 2002	4.214	4.284	4.177	4.284	215,115	+0.07(+1.68%)
Jul 25, 2002	4.363	4.392	4.185	4.214	300,221	-0.17(-3.85%)
Jul 24, 2002	4.248	4.386	4.127	4.382	304,659	+0.13(+3.16%)
Jul 23, 2002	4.501	4.501	4.237	4.248	276,203	-0.25(-5.62%)
Jul 22, 2002	4.597	4.625	4.386	4.501	251,664	-0.09(-2.04%)
Jul 19, 2002	4.825	4.825	4.566	4.595	284,557	-0.35(-7.02%)
Jul 17, 2002	4.941	5.018	4.855	4.941	193,186	-0.05(-0.96%)
Jul 12, 2002	5.085	5.114	4.966	4.989	183,526	-0.10(-1.88%)
Jul 11, 2002	5.062	5.085	4.960	5.085	252,447	+0.02(+0.45%)
Jul 10, 2002	5.209	5.217	5.043	5.062	230,517	-0.15(-2.80%)
Jul 09, 2002	5.315	5.315	5.208	5.208	221,641	-0.11(-1.98%)
Jul 08, 2002	5.334	5.334	5.313	5.313	162,380	-0.04(-0.79%)
Jul 05, 2002	5.206	5.363	5.175	5.355	68,137	+0.15(+2.91%)
Jul 04, 2002	5.324	5.326	5.158	5.204	286,646	+0.00(+0.00%)
Jul 03, 2002	5.324	5.326	5.158	5.204	284,296	-0.12(-2.27%)
Jul 02, 2002	5.466	5.468	5.305	5.324	109,385	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carpenter Technology Corp (NY: CRS )

Historical Prices