Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

44.99 -0.28 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.865	4.942	4.865	4.873	36,491	+0.02(+0.46%)
Jul 30, 2002	4.806	4.901	4.793	4.851	61,443	+0.06(+1.24%)
Jul 29, 2002	4.617	4.705	4.617	4.792	69,240	+0.17(+3.60%)
Jul 26, 2002	4.569	4.625	4.548	4.625	40,234	+0.07(+1.44%)
Jul 25, 2002	4.489	4.561	4.449	4.559	71,735	+0.07(+1.57%)
Jul 24, 2002	4.328	4.497	4.248	4.489	286,318	+0.02(+0.36%)
Jul 23, 2002	4.700	4.700	4.441	4.473	87,018	-0.24(-5.10%)
Jul 22, 2002	4.761	4.772	4.649	4.713	55,517	-0.04(-0.81%)
Jul 19, 2002	4.897	4.897	4.737	4.752	94,191	-0.23(-4.63%)
Jul 17, 2002	4.970	5.005	4.896	4.982	66,121	-0.12(-2.36%)
Jul 12, 2002	5.122	5.122	5.090	5.103	60,819	+0.00(+0.00%)
Jul 11, 2002	5.122	5.122	5.058	5.103	83,275	-0.02(-0.31%)
Jul 10, 2002	5.066	5.120	5.058	5.119	110,098	+0.04(+0.85%)
Jul 09, 2002	5.079	5.079	5.075	5.075	196,804	-0.01(-0.16%)
Jul 08, 2002	5.082	5.083	5.082	5.083	40,858	-0.01(-0.13%)
Jul 05, 2002	5.056	5.090	5.043	5.090	46,472	+0.04(+0.73%)
Jul 04, 2002	5.138	5.138	5.023	5.053	62,066	+0.00(+0.00%)
Jul 03, 2002	5.138	5.138	5.023	5.053	62,066	-0.08(-1.65%)
Jul 02, 2002	5.170	5.186	5.122	5.138	68,304	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices