Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.765	6.808	6.741	6.765	99,805	-0.07(-0.99%)
Jul 30, 2003	6.789	6.877	6.789	6.832	107,603	+0.05(+0.76%)
Jul 29, 2003	6.738	6.794	6.728	6.781	157,194	+0.05(+0.76%)
Jul 28, 2003	6.653	6.797	6.653	6.730	139,416	+0.08(+1.13%)
Jul 25, 2003	6.557	6.655	6.545	6.655	181,210	+0.10(+1.59%)
Jul 24, 2003	6.400	6.584	6.393	6.550	166,551	+0.16(+2.48%)
Jul 23, 2003	6.395	6.408	6.372	6.392	140,975	+0.02(+0.25%)
Jul 22, 2003	6.348	6.412	6.342	6.376	43,041	+0.05(+0.73%)
Jul 21, 2003	6.292	6.368	6.271	6.329	103,548	+0.02(+0.33%)
Jul 18, 2003	6.501	6.597	6.305	6.308	128,812	-0.15(-2.36%)
Jul 17, 2003	6.509	6.512	6.461	6.461	43,977	-0.09(-1.35%)
Jul 16, 2003	6.525	6.605	6.521	6.549	107,291	+0.02(+0.25%)
Jul 15, 2003	6.613	6.613	6.517	6.533	99,805	-0.00(-0.07%)
Jul 14, 2003	6.531	6.598	6.502	6.537	39,610	+0.05(+0.72%)
Jul 11, 2003	6.396	6.584	6.392	6.491	48,343	+0.08(+1.25%)
Jul 10, 2003	6.401	6.563	6.340	6.411	160,625	+0.01(+0.15%)
Jul 09, 2003	6.372	6.427	6.316	6.401	106,043	+0.01(+0.20%)
Jul 08, 2003	6.199	6.412	6.199	6.388	126,316	+0.21(+3.45%)
Jul 07, 2003	6.151	6.175	6.132	6.175	63,626	+0.06(+1.05%)
Jul 03, 2003	6.116	6.153	6.108	6.111	22,456	-0.01(-0.21%)
Jul 02, 2003	6.068	6.146	6.068	6.124	90,761	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices