Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donaldson Company (NY: DCI )

73.45 -0.25 (-0.34%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.932	4.968	4.903	4.924	1,060,323	-0.01(-0.16%)
Jul 30, 2003	4.843	4.932	4.828	4.932	658,370	+0.10(+2.13%)
Jul 29, 2003	4.879	4.879	4.823	4.829	321,760	-0.05(-1.01%)
Jul 28, 2003	4.858	4.889	4.829	4.879	272,753	+0.03(+0.54%)
Jul 25, 2003	4.843	4.860	4.809	4.852	906,373	+0.01(+0.19%)
Jul 24, 2003	4.861	4.914	4.842	4.843	736,088	-0.02(-0.37%)
Jul 23, 2003	4.773	4.873	4.747	4.861	733,613	+0.08(+1.65%)
Jul 22, 2003	4.717	4.823	4.717	4.783	837,566	+0.07(+1.39%)
Jul 21, 2003	4.710	4.725	4.672	4.717	504,420	-0.02(-0.38%)
Jul 18, 2003	4.611	4.735	4.602	4.735	890,533	+0.14(+3.03%)
Jul 17, 2003	4.641	4.687	4.587	4.596	724,207	-0.06(-1.19%)
Jul 16, 2003	4.697	4.700	4.636	4.651	425,713	-0.05(-0.97%)
Jul 15, 2003	4.717	4.734	4.675	4.697	394,032	+0.01(+0.11%)
Jul 14, 2003	4.712	4.732	4.692	4.692	294,534	+0.00(+0.09%)
Jul 11, 2003	4.716	4.725	4.646	4.688	567,782	-0.03(-0.58%)
Jul 10, 2003	4.752	4.752	4.691	4.715	680,151	-0.04(-0.79%)
Jul 09, 2003	4.728	4.773	4.693	4.752	676,686	+0.03(+0.62%)
Jul 08, 2003	4.647	4.726	4.633	4.723	640,055	+0.08(+1.63%)
Jul 07, 2003	4.598	4.660	4.580	4.647	458,384	+0.06(+1.25%)
Jul 03, 2003	4.568	4.614	4.553	4.590	326,710	+0.00(+0.04%)
Jul 02, 2003	4.535	4.598	4.525	4.588	474,720	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Donaldson Company (NY: DCI )

Historical Prices