Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

28.92 -0.70 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.7701	0.7735	0.7667	0.7701	5,843	+0.00(+0.45%)
Jul 29, 2004	0.7769	0.7804	0.7530	0.7667	50,837	-0.02(-2.18%)
Jul 28, 2004	0.7838	0.7838	0.7838	0.7838	0	+0.00(+0.00%)
Jul 27, 2004	0.7838	0.7838	0.7838	0.7838	0	+0.00(+0.00%)
Jul 26, 2004	0.7838	0.7838	0.7838	0.7838	2,337	+0.01(+0.88%)
Jul 23, 2004	0.7769	0.7769	0.7769	0.7769	584	+0.00(+0.00%)
Jul 22, 2004	0.7941	0.7941	0.7769	0.7769	49,084	-0.02(-2.58%)
Jul 21, 2004	0.8002	0.8009	0.7975	0.7975	102,260	+0.00(+0.00%)
Jul 20, 2004	0.7975	0.7975	0.7975	0.7975	2,921	+0.00(+0.09%)
Jul 19, 2004	0.7982	0.8002	0.7968	0.7968	14,024	+0.00(+0.34%)
Jul 16, 2004	0.7838	0.7941	0.7838	0.7941	38,566	+0.02(+2.38%)
Jul 15, 2004	0.7708	0.7756	0.7667	0.7756	11,686	-0.00(-0.18%)
Jul 14, 2004	0.7632	0.7769	0.7598	0.7769	25,126	+0.01(+0.89%)
Jul 13, 2004	0.7605	0.7701	0.7585	0.7701	42,657	+0.01(+0.90%)
Jul 12, 2004	0.7544	0.7632	0.7537	0.7632	18,114	+0.01(+0.90%)
Jul 09, 2004	0.7564	0.7564	0.7544	0.7564	23,373	+0.00(+0.00%)
Jul 08, 2004	0.7557	0.7564	0.7557	0.7564	22,789	+0.00(+0.00%)
Jul 07, 2004	0.7496	0.7564	0.7496	0.7564	15,192	+0.00(+0.45%)
Jul 06, 2004	0.7564	0.7564	0.7530	0.7530	2,337	+0.00(+0.00%)
Jul 02, 2004	0.7530	0.7530	0.7530	0.7530	1,168	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices