Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.575	4.096	3.557	4.068	708,475	+0.48(+13.40%)
Jul 30, 2002	3.638	3.642	3.486	3.587	444,096	-0.07(-2.04%)
Jul 29, 2002	3.650	3.767	3.618	3.662	319,333	-0.05(-1.47%)
Jul 26, 2002	3.696	3.757	3.666	3.716	252,496	+0.02(+0.55%)
Jul 25, 2002	3.545	3.696	3.504	3.696	252,991	+0.20(+5.78%)
Jul 24, 2002	3.232	3.515	3.030	3.494	845,615	+0.11(+3.28%)
Jul 23, 2002	3.474	3.504	3.060	3.383	786,699	-0.13(-3.79%)
Jul 22, 2002	3.761	3.761	3.383	3.517	467,365	-0.29(-7.59%)
Jul 19, 2002	3.828	3.918	3.781	3.805	493,605	+0.08(+2.11%)
Jul 17, 2002	3.585	3.767	3.585	3.727	348,048	+0.05(+1.32%)
Jul 12, 2002	3.716	3.763	3.678	3.678	169,321	+0.00(+0.05%)
Jul 11, 2002	3.727	3.727	3.615	3.676	297,549	-0.07(-1.89%)
Jul 10, 2002	3.916	3.916	3.727	3.747	332,205	-0.16(-4.13%)
Jul 09, 2002	3.850	3.908	3.850	3.908	206,452	+0.05(+1.41%)
Jul 08, 2002	3.787	3.854	3.787	3.854	379,734	+0.07(+1.76%)
Jul 05, 2002	3.662	3.787	3.662	3.787	175,757	+0.15(+4.11%)
Jul 04, 2002	3.626	3.704	3.601	3.638	466,870	+0.00(+0.00%)
Jul 03, 2002	3.626	3.704	3.601	3.638	466,870	+0.06(+1.75%)
Jul 02, 2002	3.484	3.593	3.484	3.575	441,621	+0.12(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices