Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

51.23 -0.41 (-0.80%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.140	8.205	8.098	8.159	15,574,835	+0.03(+0.42%)
Jul 30, 2009	8.064	8.184	8.014	8.125	25,627,746	+0.09(+1.09%)
Jul 29, 2009	8.075	8.128	8.014	8.037	28,602,354	-0.00(-0.05%)
Jul 28, 2009	8.075	8.167	8.037	8.041	18,945,618	-0.05(-0.66%)
Jul 27, 2009	8.167	8.174	8.048	8.094	16,720,203	-0.06(-0.70%)
Jul 24, 2009	8.025	8.174	7.983	8.151	25,680,752	+0.15(+1.81%)
Jul 23, 2009	8.025	8.094	7.827	8.006	45,590,004	-0.16(-1.96%)
Jul 22, 2009	8.212	8.273	8.151	8.167	18,853,082	-0.05(-0.56%)
Jul 21, 2009	8.262	8.331	8.167	8.212	19,824,462	+0.00(+0.05%)
Jul 20, 2009	8.312	8.312	8.170	8.209	21,694,466	-0.06(-0.69%)
Jul 17, 2009	8.369	8.415	8.235	8.266	16,643,252	-0.12(-1.46%)
Jul 16, 2009	8.350	8.422	8.308	8.388	16,011,056	+0.03(+0.37%)
Jul 15, 2009	8.331	8.407	8.281	8.357	15,343,610	+0.08(+1.01%)
Jul 14, 2009	8.308	8.315	8.197	8.273	15,609,228	+0.02(+0.18%)
Jul 13, 2009	8.235	8.323	8.228	8.258	17,816,200	-0.01(-0.09%)
Jul 10, 2009	8.159	8.300	8.113	8.266	13,509,948	+0.09(+1.07%)
Jul 09, 2009	8.312	8.327	8.155	8.178	16,771,975	-0.16(-1.88%)
Jul 08, 2009	8.178	8.346	8.148	8.335	25,454,318	+0.20(+2.44%)
Jul 07, 2009	8.315	8.327	8.117	8.136	15,840,319	-0.10(-1.25%)
Jul 06, 2009	8.071	8.258	8.056	8.239	15,079,070	+0.13(+1.55%)
Jul 02, 2009	8.418	8.464	8.113	8.113	23,049,870	-0.37(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices