Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Louisiana-Pacific Corp (NY: LPX )

92.13 -1.49 (-1.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.186	7.303	7.015	7.123	1,516,448	-0.15(-2.10%)
Jul 30, 2002	7.420	7.420	6.746	7.276	652,209	-0.05(-0.74%)
Jul 29, 2002	6.790	7.330	6.611	7.330	955,966	+0.67(+10.14%)
Jul 26, 2002	5.981	6.746	5.981	6.656	1,128,524	+0.76(+12.98%)
Jul 25, 2002	6.476	6.683	5.693	5.891	733,152	-0.44(-6.96%)
Jul 24, 2002	5.981	6.341	5.630	6.332	1,642,976	+0.04(+0.57%)
Jul 23, 2002	6.611	6.638	6.026	6.296	865,684	-0.34(-5.15%)
Jul 22, 2002	7.015	7.195	6.449	6.638	742,602	-0.56(-7.75%)
Jul 19, 2002	7.249	7.420	7.069	7.195	686,676	-0.26(-3.50%)
Jul 17, 2002	7.555	7.735	7.123	7.456	1,328,323	-1.18(-13.65%)
Jul 12, 2002	8.769	9.012	8.562	8.634	632,085	-0.13(-1.54%)
Jul 11, 2002	8.949	8.949	8.140	8.769	769,843	-0.24(-2.69%)
Jul 10, 2002	9.066	9.102	8.796	9.012	806,645	+0.04(+0.40%)
Jul 09, 2002	8.949	8.976	8.949	8.976	397,930	+0.03(+0.30%)
Jul 08, 2002	9.075	9.075	8.949	8.949	500,553	-0.28(-3.02%)
Jul 05, 2002	9.084	9.291	8.994	9.228	208,026	+0.34(+3.85%)
Jul 04, 2002	8.931	8.931	8.454	8.886	503,555	+0.00(+0.00%)
Jul 03, 2002	8.931	8.931	8.454	8.886	503,333	+0.02(+0.20%)
Jul 02, 2002	9.084	9.327	8.778	8.868	467,531	-0.31(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Louisiana-Pacific Corp (NY: LPX )

Historical Prices