Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.26	10.40	9.979	10.03	50,728	-0.23(-2.24%)
Jul 30, 2012	10.35	10.62	10.16	10.26	33,004	-0.11(-1.03%)
Jul 27, 2012	9.964	10.44	9.666	10.37	64,462	+0.45(+4.55%)
Jul 26, 2012	10.38	10.38	9.865	9.918	87,618	-0.26(-2.59%)
Jul 25, 2012	9.886	10.21	9.825	10.18	43,745	+0.38(+3.88%)
Jul 24, 2012	9.924	10.000	9.703	9.802	70,122	-0.04(-0.39%)
Jul 23, 2012	9.924	10.11	9.802	9.840	63,049	-0.29(-2.85%)
Jul 20, 2012	10.43	10.61	10.04	10.13	77,662	-0.41(-3.89%)
Jul 19, 2012	10.84	10.84	10.50	10.54	26,848	-0.29(-2.67%)
Jul 18, 2012	10.68	10.84	10.64	10.83	45,092	+0.14(+1.35%)
Jul 17, 2012	10.60	10.71	10.49	10.68	29,576	+0.14(+1.37%)
Jul 16, 2012	10.46	10.68	10.45	10.54	50,232	+0.07(+0.65%)
Jul 13, 2012	10.16	10.48	10.16	10.47	45,468	+0.33(+3.22%)
Jul 12, 2012	10.03	10.20	9.886	10.14	49,229	+0.06(+0.60%)
Jul 11, 2012	9.946	10.13	9.916	10.08	74,875	+0.13(+1.30%)
Jul 10, 2012	10.11	10.12	9.802	9.954	57,349	-0.04(-0.38%)
Jul 09, 2012	10.13	10.26	9.977	9.992	82,288	-0.15(-1.50%)
Jul 06, 2012	10.30	10.32	10.07	10.14	56,820	-0.27(-2.56%)
Jul 05, 2012	10.52	10.58	10.37	10.41	46,262	-0.11(-1.08%)
Jul 03, 2012	10.50	10.53	10.29	10.52	27,890	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices