Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.61	10.70	10.11	10.14	593,406	-0.50(-4.70%)
Jul 30, 2002	10.74	10.91	10.33	10.64	723,065	-0.16(-1.45%)
Jul 29, 2002	9.948	10.83	9.948	10.80	555,864	+0.90(+9.09%)
Jul 26, 2002	9.946	10.06	9.714	9.900	491,192	+0.00(+0.05%)
Jul 25, 2002	10.07	10.36	9.434	9.895	1,066,616	-0.13(-1.27%)
Jul 24, 2002	9.424	10.17	9.161	10.02	1,086,807	+0.54(+5.66%)
Jul 23, 2002	9.210	9.819	9.193	9.485	1,711,445	+0.30(+3.29%)
Jul 22, 2002	9.741	9.814	9.112	9.183	1,829,747	-0.63(-6.43%)
Jul 19, 2002	9.997	10.06	9.778	9.814	1,159,997	-0.86(-8.02%)
Jul 17, 2002	10.54	10.80	10.17	10.67	2,342,392	-0.81(-7.03%)
Jul 12, 2002	11.63	11.86	11.40	11.48	598,769	-0.15(-1.32%)
Jul 11, 2002	12.17	12.17	11.19	11.63	1,242,020	-0.54(-4.41%)
Jul 10, 2002	12.50	12.57	12.07	12.17	1,054,944	-0.18(-1.48%)
Jul 09, 2002	12.51	12.68	12.20	12.35	1,375,465	-0.16(-1.27%)
Jul 08, 2002	12.79	12.79	12.51	12.51	857,773	-0.28(-2.17%)
Jul 05, 2002	12.28	12.79	12.25	12.79	258,688	+0.51(+4.15%)
Jul 04, 2002	12.33	12.34	11.71	12.28	963,456	+0.00(+0.00%)
Jul 03, 2002	12.33	12.34	11.71	12.28	963,456	-0.05(-0.44%)
Jul 02, 2002	12.65	12.66	12.13	12.33	669,119	-0.43(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mdc Holdings Ord Shs (NY: MDC )

Historical Prices