Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

82.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.675	3.678	3.608	3.608	665,258	-0.09(-2.53%)
Jul 28, 2005	3.641	3.702	3.621	3.702	723,627	+0.06(+1.65%)
Jul 27, 2005	3.648	3.660	3.581	3.641	954,859	-0.01(-0.40%)
Jul 26, 2005	3.687	3.687	3.608	3.656	860,570	-0.03(-0.76%)
Jul 25, 2005	3.711	3.711	3.676	3.684	1,022,956	-0.03(-0.72%)
Jul 22, 2005	3.696	3.731	3.671	3.711	599,406	+0.03(+0.87%)
Jul 21, 2005	3.782	3.782	3.675	3.679	761,043	-0.09(-2.51%)
Jul 20, 2005	3.715	3.775	3.707	3.774	2,040,675	+0.06(+1.58%)
Jul 19, 2005	3.608	3.743	3.603	3.715	1,928,427	+0.11(+3.04%)
Jul 18, 2005	3.589	3.615	3.525	3.605	1,285,618	-0.01(-0.26%)
Jul 15, 2005	3.597	3.628	3.501	3.615	1,983,054	+0.02(+0.52%)
Jul 14, 2005	3.625	3.694	3.592	3.596	1,123,232	-0.03(-0.85%)
Jul 13, 2005	3.623	3.659	3.575	3.627	1,482,426	+0.01(+0.26%)
Jul 12, 2005	3.628	3.668	3.585	3.617	1,927,678	-0.04(-1.02%)
Jul 11, 2005	3.608	3.662	3.595	3.655	1,092,550	+0.02(+0.59%)
Jul 08, 2005	3.549	3.636	3.549	3.633	1,084,319	+0.09(+2.53%)
Jul 07, 2005	3.515	3.584	3.474	3.544	551,513	-0.05(-1.41%)
Jul 06, 2005	3.608	3.632	3.575	3.595	732,607	-0.01(-0.37%)
Jul 05, 2005	3.585	3.615	3.563	3.608	1,079,829	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices