Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

51.76 +0.25 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.275	5.494	5.266	5.428	1,267,504	+0.10(+1.79%)
Jul 30, 2012	5.409	5.523	5.261	5.332	920,562	-0.06(-1.06%)
Jul 27, 2012	5.152	5.456	5.152	5.390	1,905,552	+0.28(+5.40%)
Jul 26, 2012	5.142	5.199	4.933	5.113	1,882,431	+0.07(+1.32%)
Jul 25, 2012	5.285	5.294	4.923	5.047	2,555,868	-0.17(-3.28%)
Jul 24, 2012	6.142	6.142	5.209	5.218	7,933,315	-1.12(-17.72%)
Jul 23, 2012	6.256	6.408	6.256	6.342	1,248,947	+0.00(+0.00%)
Jul 20, 2012	6.580	6.618	6.304	6.342	1,473,796	-0.32(-4.86%)
Jul 19, 2012	6.637	6.713	6.570	6.666	737,251	+0.05(+0.72%)
Jul 18, 2012	6.666	6.770	6.608	6.618	882,314	-0.09(-1.28%)
Jul 17, 2012	6.637	6.770	6.570	6.704	683,070	+0.10(+1.44%)
Jul 16, 2012	6.732	6.808	6.599	6.608	716,741	-0.13(-1.98%)
Jul 13, 2012	6.723	6.780	6.656	6.742	1,271,069	+0.04(+0.57%)
Jul 12, 2012	6.627	6.799	6.561	6.704	1,377,460	-0.02(-0.28%)
Jul 11, 2012	6.742	6.799	6.627	6.723	1,302,946	-0.03(-0.42%)
Jul 10, 2012	6.789	6.818	6.685	6.751	1,053,486	+0.05(+0.71%)
Jul 09, 2012	6.913	6.980	6.675	6.704	946,771	-0.25(-3.56%)
Jul 06, 2012	6.866	7.008	6.857	6.951	435,804	-0.02(-0.27%)
Jul 05, 2012	6.866	7.008	6.827	6.970	700,198	+0.07(+0.97%)
Jul 03, 2012	6.894	6.980	6.818	6.904	518,595	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices