Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.56 +0.20 (+0.48%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.522	7.573	7.430	7.522	115,635,688	-0.01(-0.07%)
Jul 29, 2010	7.568	7.604	7.435	7.527	5,280	+0.03(+0.34%)
Jul 28, 2010	7.502	7.594	7.476	7.502	447,582	-0.07(-0.88%)
Jul 27, 2010	7.568	7.681	7.553	7.568	314,052	+0.02(+0.27%)
Jul 26, 2010	7.456	7.563	7.416	7.548	154,655,824	+0.10(+1.37%)
Jul 23, 2010	7.374	7.466	7.307	7.445	136,527,056	+0.06(+0.76%)
Jul 22, 2010	7.271	7.420	7.271	7.389	474,130	+0.21(+2.92%)
Jul 21, 2010	7.430	7.430	7.159	7.179	200,453,184	-0.12(-1.61%)
Jul 20, 2010	7.087	7.307	7.077	7.297	288,027	+0.08(+1.06%)
Jul 19, 2010	7.236	7.266	7.103	7.220	139,455,184	-0.01(-0.07%)
Jul 16, 2010	7.225	7.466	7.205	7.225	277,045,664	-0.22(-2.95%)
Jul 15, 2010	7.568	7.583	7.379	7.445	187,841,856	-0.11(-1.49%)
Jul 14, 2010	7.578	7.583	7.476	7.558	227,418	-0.06(-0.74%)
Jul 13, 2010	7.527	7.655	7.522	7.614	253,249	+0.18(+2.48%)
Jul 12, 2010	7.410	7.445	7.338	7.430	106,515,440	+0.01(+0.14%)
Jul 09, 2010	7.420	7.433	7.284	7.420	158,566,864	+0.10(+1.40%)
Jul 08, 2010	7.348	7.358	7.205	7.317	86,533	+0.06(+0.77%)
Jul 07, 2010	7.000	7.277	6.990	7.261	214,782,336	+0.31(+4.41%)
Jul 06, 2010	6.954	7.103	6.878	6.954	102,087	+0.04(+0.59%)
Jul 02, 2010	6.913	7.057	6.857	6.913	130,809,784	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices