Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.61 +0.25 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.598	7.735	7.572	7.657	154,004,064	-0.02(-0.30%)
Jul 28, 2011	7.691	7.769	7.660	7.681	125,644,824	+0.01(+0.07%)
Jul 27, 2011	7.826	7.826	7.665	7.675	238,528,336	-0.19(-2.37%)
Jul 26, 2011	7.857	7.903	7.820	7.862	177,423,456	-0.01(-0.13%)
Jul 25, 2011	7.849	7.898	7.805	7.872	123,155,688	-0.06(-0.72%)
Jul 22, 2011	7.950	7.960	7.919	7.929	94,680,680	-0.02(-0.26%)
Jul 21, 2011	7.846	7.976	7.839	7.950	296,927,360	+0.19(+2.40%)
Jul 20, 2011	7.717	7.800	7.712	7.763	185,952,624	+0.09(+1.14%)
Jul 19, 2011	7.608	7.696	7.582	7.676	211,223,792	+0.09(+1.24%)
Jul 18, 2011	7.644	7.655	7.494	7.582	215,238,208	-0.10(-1.35%)
Jul 15, 2011	7.763	7.763	7.624	7.686	207,817,312	-0.02(-0.20%)
Jul 14, 2011	7.826	7.831	7.696	7.701	236,582,848	-0.06(-0.73%)
Jul 13, 2011	7.800	7.872	7.748	7.758	166,079,904	+0.01(+0.07%)
Jul 12, 2011	7.753	7.862	7.743	7.753	125,133,856	-0.03(-0.40%)
Jul 11, 2011	7.893	7.898	7.748	7.784	169,003,040	-0.22(-2.72%)
Jul 08, 2011	7.981	8.002	7.945	8.002	120,197,944	-0.10(-1.28%)
Jul 07, 2011	8.074	8.126	8.064	8.105	87,770,072	+0.13(+1.62%)
Jul 06, 2011	7.960	7.981	7.914	7.976	103,698,888	-0.04(-0.52%)
Jul 05, 2011	8.069	8.074	7.981	8.017	158,480,832	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices