Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.56 +0.20 (+0.50%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.738	7.762	7.712	7.727	88,550,640	-0.04(-0.48%)
Jul 30, 2012	7.764	7.812	7.743	7.764	69,722,376	-0.02(-0.20%)
Jul 27, 2012	7.691	7.828	7.654	7.780	131,659,264	+0.14(+1.90%)
Jul 26, 2012	7.638	7.658	7.590	7.635	106,786,664	+0.11(+1.51%)
Jul 25, 2012	7.538	7.564	7.480	7.522	85,187,376	+0.03(+0.39%)
Jul 24, 2012	7.535	7.538	7.427	7.493	85,712,768	-0.02(-0.32%)
Jul 23, 2012	7.438	7.538	7.427	7.517	112,229,168	-0.06(-0.80%)
Jul 20, 2012	7.638	7.643	7.569	7.577	106,554,008	-0.12(-1.51%)
Jul 19, 2012	7.754	7.775	7.664	7.693	94,079,288	-0.05(-0.65%)
Jul 18, 2012	7.754	7.791	7.717	7.743	105,092,608	-0.04(-0.47%)
Jul 17, 2012	7.791	7.791	7.659	7.780	119,836,376	+0.04(+0.54%)
Jul 16, 2012	7.759	7.770	7.701	7.738	94,841,840	-0.01(-0.17%)
Jul 13, 2012	7.580	7.764	7.580	7.751	147,900,496	+0.21(+2.76%)
Jul 12, 2012	7.554	7.590	7.511	7.543	103,041,808	-0.08(-1.04%)
Jul 11, 2012	7.564	7.648	7.554	7.622	150,990,144	+0.06(+0.84%)
Jul 10, 2012	7.672	7.696	7.527	7.559	121,954,544	-0.06(-0.76%)
Jul 09, 2012	7.606	7.643	7.575	7.617	70,755,152	-0.01(-0.14%)
Jul 06, 2012	7.590	7.654	7.585	7.627	84,989,536	-0.06(-0.82%)
Jul 05, 2012	7.770	7.770	7.677	7.691	83,335,432	-0.12(-1.49%)
Jul 03, 2012	7.749	7.828	7.733	7.807	61,239,416	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices