Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Jul 20, 2018	0.0515	0.0515	0.0515	0.0515	1,000	+0.00(+3.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Jul 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 12, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jul 06, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 05, 2018	0.0550	0.0550	0.0550	0.0550	100	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices