Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0132 -0.0011 (-7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1087	0.1112	0.1055	0.1075	13,011,320	-0.00(-1.29%)
Jul 29, 2021	0.1095	0.1125	0.1071	0.1089	12,257,467	-0.00(-0.18%)
Jul 28, 2021	0.1090	0.1100	0.1062	0.1091	13,025,121	-0.00(-0.09%)
Jul 27, 2021	0.1100	0.1122	0.1070	0.1092	12,893,394	-0.00(-0.46%)
Jul 26, 2021	0.1062	0.1100	0.1060	0.1097	12,338,080	+0.00(+3.10%)
Jul 23, 2021	0.1145	0.1149	0.1058	0.1064	11,497,855	-0.00(-2.74%)
Jul 22, 2021	0.1097	0.1139	0.1065	0.1094	14,784,936	-0.00(-0.55%)
Jul 21, 2021	0.1125	0.1153	0.1060	0.1100	15,057,833	-0.00(-2.14%)
Jul 20, 2021	0.1134	0.1199	0.1095	0.1124	17,162,148	-0.00(-0.79%)
Jul 19, 2021	0.1150	0.1198	0.1050	0.1133	22,803,928	+0.00(+0.35%)
Jul 16, 2021	0.1161	0.1175	0.1100	0.1129	14,759,578	+0.00(+2.54%)
Jul 15, 2021	0.1250	0.1275	0.1100	0.1101	22,575,932	-0.01(-9.98%)
Jul 14, 2021	0.1255	0.1335	0.1198	0.1223	14,846,225	-0.00(-2.94%)
Jul 13, 2021	0.1435	0.1519	0.1229	0.1260	21,258,368	-0.01(-9.87%)
Jul 12, 2021	0.1474	0.1542	0.1301	0.1398	16,606,861	-0.00(-2.92%)
Jul 09, 2021	0.1380	0.1590	0.1370	0.1440	48,221,320	+0.01(+8.35%)
Jul 08, 2021	0.1075	0.1395	0.1055	0.1329	42,821,736	+0.03(+24.21%)
Jul 07, 2021	0.1138	0.1160	0.1050	0.1070	13,464,661	-0.01(-5.98%)
Jul 06, 2021	0.1189	0.1200	0.1101	0.1138	10,384,063	-0.00(-1.04%)
Jul 02, 2021	0.1121	0.1160	0.1101	0.1150	7,981,592	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices