Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

295.01 -27.29 (-8.47%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	182.03	182.03	182.03	182.03	35	+5.53(+3.13%)
Jul 27, 2012		176.50	176.50	176.50	0	-1.50(-0.84%)
Jul 26, 2012	178.00	178.00	178.00	178.00	20	+1.76(+1.00%)
Jul 25, 2012	176.24	176.24	176.24	176.24	100	-3.11(-1.73%)
Jul 18, 2012		179.35	179.35	179.35	0	+0.35(+0.20%)
Jul 17, 2012	179.00	179.00	179.00	179.00	200	-1.45(-0.80%)
Jul 16, 2012	180.45	180.45	180.45	180.45	25	+1.45(+0.81%)
Jul 10, 2012		179.00	179.00	179.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices