Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

268.52 +2.72 (+1.02%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	246.49	246.49	246.06	246.06	100	+0.06(+0.02%)
Jul 27, 2018		246.00	246.00	246.00	0	+2.67(+1.10%)
Jul 26, 2018	243.40	246.00	243.33	243.33	171	+3.58(+1.49%)
Jul 25, 2018	239.69	240.05	239.69	239.75	46	-1.43(-0.59%)
Jul 23, 2018		241.18	241.18	241.18	2	+3.18(+1.34%)
Jul 20, 2018	238.00	238.00	238.00	238.00	4	+1.60(+0.68%)
Jul 18, 2018		236.40	236.40	236.40	0	+1.92(+0.82%)
Jul 17, 2018	236.57	236.57	234.48	234.48	9	-0.08(-0.03%)
Jul 16, 2018	237.17	237.17	234.56	234.56	48	+0.39(+0.17%)
Jul 13, 2018	234.17	234.17	234.17	234.17	4	+3.37(+1.46%)
Jul 12, 2018	230.85	230.85	230.80	230.80	3	+0.00(+0.00%)
Jul 11, 2018	227.06	233.59	227.06	230.80	42	+2.26(+0.99%)
Jul 10, 2018	228.54	228.54	228.54	228.54	324	-1.46(-0.63%)
Jul 09, 2018	230.00	230.00	230.00	230.00	221	+1.12(+0.49%)
Jul 06, 2018	228.80	228.88	228.80	228.88	66	+2.35(+1.04%)
Jul 05, 2018	228.25	228.25	226.53	226.53	27	+2.08(+0.93%)
Jul 03, 2018		224.45	224.45	224.45	0	+2.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices