Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivendi Se ADR (OP: VIVHY )

10.61 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.950	8.960	8.870	8.877	19,469	-0.11(-1.26%)
Jul 28, 2023	8.915	9.090	8.880	8.990	72,001	-0.05(-0.55%)
Jul 27, 2023	9.340	9.360	9.040	9.040	18,381	-0.16(-1.74%)
Jul 26, 2023	9.190	9.240	9.165	9.200	18,643	+0.05(+0.55%)
Jul 25, 2023	9.200	9.230	9.150	9.150	19,820	-0.04(-0.44%)
Jul 24, 2023	9.260	9.260	9.190	9.190	19,097	-0.05(-0.54%)
Jul 21, 2023	9.340	9.340	9.240	9.240	11,212	-0.03(-0.32%)
Jul 20, 2023	9.290	9.320	9.240	9.270	18,317	-0.09(-0.96%)
Jul 19, 2023	9.355	9.370	9.310	9.360	12,176	-0.03(-0.28%)
Jul 18, 2023	9.370	9.390	9.365	9.386	17,715	+0.03(+0.28%)
Jul 17, 2023	9.375	9.390	9.350	9.360	14,414	-0.12(-1.27%)
Jul 14, 2023	9.550	9.560	9.450	9.480	9,373	-0.08(-0.84%)
Jul 13, 2023	9.530	9.560	9.510	9.560	23,912	+0.13(+1.38%)
Jul 12, 2023	9.400	9.490	9.400	9.430	27,999	+0.17(+1.84%)
Jul 11, 2023	9.150	9.260	9.150	9.260	109,811	+0.10(+1.09%)
Jul 10, 2023	9.150	9.190	9.110	9.160	35,083	-0.08(-0.87%)
Jul 07, 2023	9.160	9.260	9.160	9.240	48,421	+0.10(+1.09%)
Jul 06, 2023	9.130	9.140	9.070	9.140	36,783	-0.12(-1.30%)
Jul 05, 2023	9.290	9.303	9.244	9.260	86,954	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vivendi Se ADR (OP: VIVHY )

Historical Prices